SWMSchweitzer-Mauduit International12/12/2019
LAST:

 45.52
CHANGE:
 0.71
OPEN:
44.69
HIGH:
45.90
ASK:
37.74
VOLUME:
408,200
CHANGE(%):
1.58
PREV:
44.81
LOW:
44.34
BID:
37.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1944.6945.9044.3445.52408,2000
12/11/1944.4244.8643.9844.81181,5000
12/10/1944.2044.6043.9544.44165,8000
12/09/1944.5244.7544.2644.49170,0000
12/06/1945.0045.3044.5744.68200,1000
12/05/1944.0444.6044.0144.42208,8000
12/04/1943.3544.4843.3544.02176,4000
12/03/1942.7443.3542.5742.96154,6000
12/02/1943.8644.3443.0543.22189,7000
11/29/1944.3644.4243.7343.8665,0000
COMPANY PROFILE
NYSE, SWM - Schweitzer-Mauduit International

As used in this 2007 Annual Report on Form 10-K, unless the context indicates  otherwise, references to "we," "us," "our," "SWM," "Schweitzer-Mauduit" or  similar terms include Schweitzer-Mauduit International, Inc. and its  consolidated subsidiaries.  Our Securities and Exchange Commission, or SEC, filings, which include this  Annual Report on Form 10-K, Definitive Proxy Statements on Form DEF-14A,  quarterly reports on Form 10-Q, current reports on Form 8-K and all related  amendments, are available, free of charge, on our Web site at  www.schweitzer-mauduit.com, Investor Relations, SEC filings. Information from  our Web site is not incorporated by reference into this Form 10-K. These reports  are available soon after they are filed electronically with the SEC.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Paper
P/E Ratio:18.16
PEG Ratio:2.66
EPS:2.33
DivYield:4.01
PtB:2.36
PtS:1.44
EBITDA:182.50M
Shares:30.73M
Market Cap:1.40B
52wk range:24.35 - 45.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-20.16
BDI1,200494.26
HSI30,063-2530.83