NYSE, TRW End of Day and Historical Stock Data [Trw Automotive Holdings Corp]

TRW

Trw Automotive Holdings Corp

05/15/2015

LAST: 105.5	CHANGE: 0.00	OPEN: 105.5	HIGH: 105.5	ASK: 105.4	VOLUME: 3,400
LAST: 105.5	CHANGE(%): 0.00	PREV: 105.5	LOW: 105.5	BID: 105.1	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/15/15	105.5	105.5	105.5	105.5	3,400
05/14/15	105.5	105.6	105.5	105.5	9,432,300
05/13/15	105.5	105.5	105.5	105.5	1,121,700
05/12/15	105.5	105.5	105.4	105.5	914,900
05/11/15	105.4	105.5	105.4	105.4	759,600
05/08/15	105.4	105.5	105.4	105.4	975,300
05/07/15	105.3	105.4	105.3	105.3	591,700
05/06/15	105.4	105.4	105.3	105.3	1,641,800
05/05/15	105.1	105.2	105.0	105.1	1,001,100
05/04/15	105.1	105.3	105.0	105.3	1,006,900

COMPANY PROFILE

NYSE, TRW - Trw Automotive Holdings Corp

TRW Automotive Holdings Corp. (together with its subsidiaries, ?we,? ?our,? or the ?Company?) is among the world?s largest and most diversified suppliers of automotive systems, modules and components to global automotive original equipment manufacturers (?OEMs?) and related aftermarkets. We conduct substantially all of our operations through subsidiaries. These operations primarily encompass the design, manufacture and sale of active and passive safety related products. Active safety related products principally refer to vehicle dynamic controls (primarily braking and steering), and passive safety related products principally refer to occupant restraints (primarily air bags and seat belts) and safety electronics (electronic control units and crash and occupant weight sensors). We operate our business along three segments: Chassis Systems, Occupant Safety Systems, and Automotive Components. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Capital Goods
Industry:	Auto Parts:O.E.M.
P/E Ratio:	41.47
PEG Ratio:	3.32
EPS:	2.54
DivYield:	N/A
PtB:	3.14
PtS:	0.69
EBITDA:	1.85B
Shares:	114.98M
Market Cap:	12.13B
52wk range:	84.00 - 107.25

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59