TSLTrina Solar Ltd03/13/2017
LAST:

 11.54		CHANGE:
 0.01		OPEN:
11.53		HIGH:
11.54		ASK:
11.53		VOLUME:
4,726,300
CHANGE(%):
0.09		PREV:
11.53		LOW:
11.53		BID:
11.52		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/1711.5311.5411.5311.544,726,3000
03/10/1711.5211.5311.5111.533,934,0000
03/09/1711.5011.5411.5011.536,391,8000
03/08/1711.5011.5211.4911.5033,312,6000
03/07/1710.8710.8910.8310.872,345,3000
03/06/1710.8510.9010.8010.871,515,6000
03/03/1710.8710.9110.8110.821,260,8000
03/02/1710.7210.9010.6810.832,573,7000
03/01/1710.5010.9510.4810.693,638,4000
02/28/1710.4310.5110.4010.501,905,4000
COMPANY PROFILE
NYSE, TSL - Trina Solar Ltd

Our predecessor company, Changzhou Trina Solar Energy Co., Ltd., or Trina China,  was incorporated in December 1997. In anticipation of our initial public  offering, we incorporated Trina Solar Limited, or Trina, in the Cayman Islands  as a listing vehicle on March 14, 2006. Trina acquired all of the equity  interests in Trina China through a series of transactions that have been  accounted for as a recapitalization and Trina China became our wholly-owned  subsidiary. We conduct substantially all of our operations through Trina China.  In December 2006, we completed our initial public offering of our ADSs and  listed our ADSs on the NYSE. In June 2007, we completed a follow-on public  offering of our ADSs.  Our principal executive offices are located at No. 2 Xin Yuan Yi Road,  Electronics Park, New District, Changzhou, Jiangsu 213031, People?s Republic of  China. Our telephone number at this address is (86-519) 548-2008 and our fax  number is (86-519) 548-5869.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.33
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.91 - 11.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63