EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TSO: Tesoro Petroleum Corp

31 Jul 2017
LAST:

99.53

CHANGE:
 1.66		OPEN:
98.25		HIGH:
99.76		ASK:
91.99		VOLUME:
1.25M
CHG(%):
1.70		PREV:
97.87		LOW:
98.01		BID:
91.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 1798.2599.7698.0199.531.25M
28 Jul 1797.7198.3097.3597.87863.7K
27 Jul 1797.6198.3297.0097.701.03M
26 Jul 1797.9498.3097.1797.79909.7K
25 Jul 1797.3398.6997.3297.801.71M
24 Jul 1796.8997.2296.5596.711.06M
21 Jul 1797.7798.2496.3896.991.71M
20 Jul 1798.0098.1396.8897.541.72M
19 Jul 1797.2898.2097.1597.752.05M
18 Jul 1797.5297.7396.6597.111.61M

COMPANY PROFILE

Name:Tesoro Petroleum Corp
About:Tesoro Corporation (?Tesoro?) is based in San Antonio, Texas. We were  incorporated in Delaware in 1968 under the name Tesoro Petroleum Corporation,  which was subsequently changed in 2004 to Tesoro Corporation. We are one of the  largest independent petroleum refiners and marketers in the United States with  two operating segments ? (1) refining crude oil and other feedstocks at our  seven refineries in the western and mid-continental United States and selling  refined products in bulk and wholesale markets (?refining?) and (2) selling  motor fuels and convenience products in the retail market (?retail?) through our  911 branded retail stations in 17 states. Through our refining segment, we  produce refined products, primarily gasoline and gasoline blendstocks, jet fuel,  diesel fuel and heavy fuel oils for sale to a wide variety of commercial  customers in the western and mid-continental United States.  ...
Sector:Energy
Industry:Integrated oil Companies
CUSIP:881609101
CIK:0050104
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:98.14
MA20:96.84
MA50:92.37
MA200:85.93
STO9:72.34
RSI14:52.60
WPR14:100.00
MTM14:3.14
ROC14:1.03
Week High:99.76
Week Low:97.00
Month High:98.69
Month Low:93.35
Volatility:3.00