UTXUnited Technologies Corp04/02/2020
LAST:

 86.01		CHANGE:
 5.36		OPEN:
89.63		HIGH:
92.25		ASK:
109.55		VOLUME:
13,203,200
CHANGE(%):
5.87		PREV:
91.37		LOW:
85.11		BID:
109.54		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2089.6392.2585.1186.0113,203,2000
04/01/2089.4892.0088.3391.3712,371,6000
03/31/2097.2899.2093.8794.337,311,3000
03/30/2096.0899.7594.7198.497,564,4000
03/27/2098.00101.7396.5297.1510,148,7000
03/26/2097.00104.9997.00104.6414,525,5000
03/25/2087.88100.1886.2896.1912,017,7000
03/24/2080.1087.4580.0186.7612,845,2000
03/23/2080.0180.0972.3074.9512,010,4000
03/20/2084.8588.8473.2882.5314,426,3000
COMPANY PROFILE
NYSE, UTX - United Technologies Corp

United Technologies Corporation was incorporated in Delaware in 1934. UTC  provides high technology products and services to the building systems and  aerospace industries worldwide. Growth is attributable to acquisitions and the  internal development of our existing businesses. The following description of  our business should be read in conjunction with ?Management?s Discussion and  Analysis of Financial Condition and Results of Operations? in our 2007 Annual  Report, especially the information contained therein under the heading ?Business  Overview.?  Our operating units include businesses with operations throughout the world.  Otis, Carrier and UTC Fire & Security (collectively referred to as the  commercial businesses) serve customers in the commercial and residential  property industries worldwide. Carrier also serves commercial, industrial,  transport refrigeration and food service equipment customers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Aerospace
P/E Ratio:18.14
PEG Ratio:3.3
EPS:6.57
DivYield:2.33
PtB:3.37
PtS:1.65
EBITDA:10.15B
Shares:798.77M
Market Cap:68.70B
52wk range:69.02 - 158.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,690-1550.87
DJI41,1142850.70
SP5005,631240.43
DAX23,250-950.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,692290.13