NYSE, UTX End of Day and Historical Stock Data [United Technologies Corp]

02 Apr 2020

LAST: 86.01	CHANGE: 5.36	OPEN: 89.63	HIGH: 92.25	ASK: 109.55	VOLUME: 13.2M
LAST: 86.01	CHG(%): 5.87	PREV: 91.37	LOW: 85.11	BID: 109.54

Period:

Date	Open	High	Low	Close	Volume
02 Apr 20	89.63	92.25	85.11	86.01	13.2M
01 Apr 20	89.48	92.00	88.33	91.37	12.37M
31 Mar 20	97.28	99.20	93.87	94.33	7.31M
30 Mar 20	96.08	99.75	94.71	98.49	7.56M
27 Mar 20	98.00	101.73	96.52	97.15	10.15M
26 Mar 20	97.00	104.99	97.00	104.64	14.53M
25 Mar 20	87.88	100.18	86.28	96.19	12.02M
24 Mar 20	80.10	87.45	80.01	86.76	12.85M
23 Mar 20	80.01	80.09	72.30	74.95	12.01M
20 Mar 20	84.85	88.84	73.28	82.53	14.43M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.01