EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VTLE: Vital Energy Inc

12 Dec 25 15:59
LAST:

17.92

CHANGE:
 0.18		OPEN:
18.07		HIGH:
18.43		ASK:
0.00		VOLUME:
650.6K
CHG(%):
0.99		PREV:
18.10		LOW:
17.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2518.1318.4317.8617.922.81M
11 Dec 2517.9118.4217.7918.10526.9K
10 Dec 2518.7518.7517.9318.58759.4K
09 Dec 2518.8219.0918.5418.79622.8K
08 Dec 2518.8419.1518.7018.97680.4K
05 Dec 2518.6419.4518.6418.97365.3K
04 Dec 2518.6018.8518.5818.61281.1K
03 Dec 2517.8418.6917.8418.58510.8K
02 Dec 2517.6917.8817.4117.75439.6K
01 Dec 2517.8018.2817.6817.73314.6K

PROFILE

Name:Vital Energy Inc
About:Vital Energy, Inc., an independent energy company, together with its subsidiaries, engages in the acquisition, exploration, and development of oil and natural gas properties in the Permian Basin of West Texas, United States. The company was formerly known as Laredo Petroleum, Inc. and changed its name to Vital Energy, Inc. in January 2023. The company was founded in 2006 and is headquartered in Tulsa, Oklahoma.
Sector:Energy
Address:521 East 2nd Street, Tulsa, OK, United States, 74120
Website:https://vitalenergy.com
CUSIP:516806205
CIK:0001528129
ISIN:US5168062058
FIGI:BBG000DZCFX4
LEI:549300X0PTWU2QSLSL14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.97 
Forward P/E:3.50 
PEG Ratio:-0.01 
Price to Sales:0.37 
Price to Book:0.37 
Profit Margin:-0.69 
Operating Margin:0.27 
Return on Assets:0.05 
Return on Equity:-0.55 
EPS Ratio:-19.87 
Revenue:1.897B 
EBITDA:1.15B 
Shares:38.7M 
Market Cap:693.44M 

TECHNICAL INDICATORS

MA5:18.473.1%
MA10:18.402.7%
MA20:17.810.6%
MA50:16.786.8%
MA100:16.766.9%
MA200:17.194.3%
STO9:10.00 
STO14:26.79
RSI14:65.90 
WPR14:-65.22
MTM14:0.48
ROC14:0.03 
ATR:0.67 
Week High:19.458.5%
Week Low:17.790.7%
Month High:19.458.5%
Month Low:15.564.3%
Year High:36.72104.9%
Year Low:12.3045.7%
Volatility:50.16 

RECENT SPLITS

Date Ratio
02 Jun 20201-20