WLTWalter Energy07/07/2015
LAST:

 0.1600
CHANGE:
 0.03
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1600
VOLUME:
2,399,200
CHANGE(%):
15.79
PREV:
0.1900
LOW:
0.1600
BID:
393.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/150.19000.19000.16000.16002,399,2000
07/06/150.18000.20000.18000.19001,861,5000
07/03/150.19000.19000.19000.190000
07/02/150.20000.22000.19000.19002,876,4000
07/01/150.22000.22000.21000.2100870,2000
06/30/150.25000.25000.21000.22002,544,0000
06/29/150.22000.25000.20000.24005,298,9000
06/26/150.31000.32000.19000.19009,477,4000
06/25/150.30000.34000.28000.30005,807,9000
06/24/150.28000.32000.27000.30002,450,6000
COMPANY PROFILE
NYSE, WLT - Walter Energy

Walter Industries, Inc. ("the Company"), organized in 1987, is a diversified  company that operates in five reportable segments: Natural Resources, Sloss,  Financing, Homebuilding and Other. Through these operating segments, the Company  offers a diversified line of products and services including coal and natural  gas, furnace and foundry coke and slag fiber, mortgage financing, and home  construction.  Our businesses may be grouped in the following broad categories:  Natural Resources and Sloss. Our Natural Resources segment consists  primarily of Jim Walter Resources, Inc. ("JWR"), Tuscaloosa Resources, Inc.  ("TRI"), Kodiak Mining Company, LLC ("Kodiak") and United Land Corporation  ("United Land"). In 2007, JWR produced 5.8 million tons of high quality  metallurgical coal. In addition, JWR owns 50% of Black Warrior Methane Corp.,  which extracts coalbed methane gas; JWR's portion of the production was  7.2 billion cubic feet of natural gas in 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Coal Mining
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:21
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.18 - 6.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29