WMTWalmart Inc05/30/2025
LAST:

 98.72
CHANGE:
 1.62
OPEN:
96.96
HIGH:
98.93
ASK:
78.93
VOLUME:
29,980,000
CHANGE(%):
1.67
PREV:
97.10
LOW:
96.60
BID:
19.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2596.9698.9396.6098.7229,980,0000
05/29/2597.6397.7796.8597.1014,343,7000
05/28/2597.5298.2497.0697.2411,220,0000
05/27/2597.3097.8096.5897.5817,180,9000
05/26/2596.3496.3496.3496.3400
05/23/2595.3496.5495.0096.3413,668,6000
05/22/2596.5496.9695.8295.9313,712,1000
05/21/2597.1397.7695.9896.4315,742,3000
05/20/2598.5698.8296.5297.8015,609,6000
05/19/2596.6598.2895.8198.1220,041,5000
COMPANY PROFILE
NYSE, WMT - Walmart Inc

Wal-Mart Stores, Inc. (?Wal-Mart,? the ?Company? or ?we?) operates retail stores  in various formats around the world and is committed to saving people money so  they can live better. We earn the trust of our customers every day by providing  a broad assortment of quality merchandise and services at every day low prices  (?EDLP?) while fostering a culture that rewards and embraces mutual respect,  integrity and diversity. EDLP is our pricing philosophy under which we price  items at a low price every day so that our customers trust that our prices will  not change under frequent promotional activity. Our fiscal year ends on  January 31. During the fiscal year ended January 31, 2008, we had net sales of  $374.5 billion.  Our operations comprise three business segments: Wal-Mart Stores, Sam?s Club and  International.  Our Wal-Mart Stores segment is the largest segment of our business, accounting  for 64.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Department/Specialty Retail Stores
P/E Ratio:21.18
PEG Ratio:3.05
EPS:4.16
DivYield:2.3
PtB:3.47
PtS:0.54
EBITDA:32.87B
Shares:2.99B
Market Cap:294.89B
52wk range:64.16 - 105.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 21, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20