EODData

MEMBERSHIP REGISTER LOG IN

OSL, TIETO: TietoEVRY Oyj

24 Apr 2026
LAST:

202.2

CHANGE:
 2.00		OPEN:
202.4		HIGH:
202.6		ASK:
0.0		VOLUME:
1.7K
CHG(%):
0.94		PREV:
213.4		LOW:
202.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26202.4202.6202.0202.21.7K
23 Apr 26203.6203.6203.6203.613
22 Apr 26207.0207.8205.0205.0117
21 Apr 26208.0208.0207.8207.846
20 Apr 26204.2204.2203.8203.847
17 Apr 26207.4207.4207.4207.486
16 Apr 26207.0207.0206.0206.011
15 Apr 26208.0208.0201.8201.8258
14 Apr 26205.0208.0205.0207.41.7K
13 Apr 26200.0203.0200.0203.0670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.37 
PEG Ratio:-0.07 
Price to Sales:9.28 
Price to Book:2.07 
Profit Margin:-0.13 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:-0.11 
Revenue:32.79B 
EBITDA:7.948B 

TECHNICAL INDICATORS

MA5:213.685.7%
MA10:213.265.5%
MA20:208.373.0%
MA50:208.953.3%
MA100:206.922.3%
MA200:199.851.2%
STO9:44.19
STO14:69.03
RSI14:51.84
WPR14:-30.97
MTM14:11.20
ROC14:0.06 
ATR:9.62 
Week High:216.006.8%
Week Low:194.304.1%
Month High:221.009.3%
Month Low:190.001.2%
Year High:238.0017.7%
Year Low:170.0018.9%
Volatility:44.58 

RECENT DIVIDENDS

Date Amount
25 Mar 2026$4.95
22 Sep 2025$8.79
26 Mar 2025$8.79
20 Sep 2024$8.62
14 Mar 2024$8.62
22 Sep 2023$8.50
24 Mar 2023$8.50
23 Sep 2022$8.21
25 Mar 2022$8.21
24 Sep 2021$7.74