EODData

MEMBERSHIP REGISTER LOG IN

OSL, TIETO: TietoEVRY Oyj

11 Mar 2026
LAST:

211.4

CHANGE:
 2.00		OPEN:
208.2		HIGH:
211.4		ASK:
0.0		VOLUME:
447
CHG(%):
0.94		PREV:
213.4		LOW:
208.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 26208.2211.4208.2211.4447
10 Mar 26212.6213.6210.6213.61.4K
09 Mar 26210.0210.0208.8209.2111
06 Mar 26214.0214.8212.8212.8434
05 Mar 26208.2212.0208.2212.01.7K
04 Mar 26205.2209.0205.2209.046.7K
03 Mar 26202.2204.0202.2204.08.5K
02 Mar 26210.0210.0206.6207.62.2K
27 Feb 26208.4211.4206.8211.4407
26 Feb 26204.0208.0204.0207.6545

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.37 
PEG Ratio:-0.07 
Price to Sales:9.28 
Price to Book:2.07 
Profit Margin:-0.13 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:-0.11 
Revenue:32.79B 
EBITDA:7.948B 

TECHNICAL INDICATORS

MA5:217.122.7%
MA10:214.501.5%
MA20:210.050.6%
MA50:212.700.6%
MA100:202.544.4%
MA200:201.425.0%
STO9:18.64 
STO14:69.03
RSI14:52.74
WPR14:-30.97
MTM14:3.80
ROC14:0.02 
ATR:6.56 
Week High:214.801.6%
Week Low:205.203.0%
Month High:221.004.5%
Month Low:190.005.0%
Year High:238.0012.6%
Year Low:170.0024.4%

RECENT DIVIDENDS

Date Amount
22 Sep 2025$8.79
26 Mar 2025$8.79
20 Sep 2024$8.62
14 Mar 2024$8.62
22 Sep 2023$8.50
24 Mar 2023$8.50
23 Sep 2022$8.21
25 Mar 2022$8.21
24 Sep 2021$7.74
26 Mar 2021$7.74