EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AATRL: Amg Cap TR II

16 Dec 2025
LAST:

69.50

CHANGE:
 2.60		OPEN:
69.50		HIGH:
69.50		ASK:
0.00		VOLUME:
315.0K
CHG(%):
3.60		PREV:
72.10		LOW:
69.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2569.5069.5069.5069.50315.0K
11 Dec 2565.0072.1065.0072.101.28M
10 Dec 2570.5371.0470.0070.001.73M
09 Dec 2570.0070.0068.7570.002.07M
08 Dec 2565.0070.0065.0069.5179.4K
04 Dec 2570.0070.0070.0070.0035.7K

PROFILE

Name:Amg Cap TR II
About:No Description Available
Sector:Financials
CUSIP:00170F209
CIK:0001004434
ISIN:US00170F2092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:70.221.0%
MA10:68.920.8%
MA20:67.453.0%
MA50:62.9010.5%
MA100:58.0619.7%
STO9:61.66
STO14:61.66
RSI14:57.46
WPR14:-38.34
MTM14:1.95
ROC14:0.03 
ATR:1.95 
Week High:72.103.7%
Week Low:65.006.9%
Month High:72.103.7%
Month Low:65.00
Volatility:18.01