EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADWPF:

11 Aug 25 16:21
LAST:

3.900

CHANGE:
 0.13		OPEN:
3.900		HIGH:
3.900		ASK:
0.000		VOLUME:
1.1K
CHG(%):
3.27		PREV:
4.032		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 253.9003.9003.9003.9001.1K
07 Aug 254.0324.0324.0324.032400
25 Jul 253.9803.9803.9803.980100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.92
MA10:3.88
MA20:3.84
MA50:3.52
STO9:54.79
STO14:54.79
RSI14:58.71
WPR14:-45.21
MTM14:0.11
ROC14:0.03
ATR:0.06
Week High:4.03
Week Low:3.90
Month High:4.03
Month Low:3.74
Volatility:3.11

RECENT SPLITS

Date Ratio
17 Oct 20163-1