EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AIFLY: Aiful Corp

10 Nov 2025
LAST:

1.400

CHANGE:
 0.23		OPEN:
1.400		HIGH:
1.400		ASK:
0.000		VOLUME:
100
CHG(%):
14.11		PREV:
1.630		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

COMPANY PROFILE

Name:Aiful Corp
About:Aiful Corporation engages in the consumer finance and credit guarantee business in Japan. The company offers unsecured and small business loans; and credit card, prepaid card, credit guarantee, debt collection, payment services, electronic money payment, venture capital, receiving agent, corporate turnaround and restructuring, and leasing services, as well as used car and medical loans. It also provides post-pay settlement, peer to peer lending, factoring, and installment credit sales services. In addition, the company offers pet insurance. The company was formerly known as Marutaka, Inc. and changed its name to Aiful Corporation in May 1982. Aiful Corporation was founded in 1967 and is headquartered in Kyoto, Japan.
Industry:Credit Services
Address:381-1 Takasagocho, Kyoto, Japan, 600-8420
Website:https://www.ir-aiful.com
CIK:0001065199
ISIN:US00873N1037
FIGI:BBG000CRVZS4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.19 
Price to Sales:0.01 
Price to Book:1.05 
DivYield:0.61 
Div/Share:1.00 
Revenue:196.041B 
EBITDA:44.469B 
Shares:957.66M 
Market Cap:1.341B 

TECHNICAL INDICATORS

MA5:1.2214.5%
Week High:1.400.0%
Week Low:1.400.0%

RECENT SPLITS

Date Ratio
29 Mar 20053-2