AIVADAviva Plc05/31/2022
LAST:

 5.520
CHANGE:
 0.24
OPEN:
5.520
HIGH:
5.520
ASK:
0.000
VOLUME:
800
CHANGE(%):
4.57
PREV:
5.279
LOW:
5.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/225.5205.5205.5205.5208000
05/30/225.2795.2795.2795.27900
05/27/225.2795.2795.2795.27900
05/26/225.2795.2795.2795.27900
05/25/225.2795.2795.2795.27900
05/24/225.3555.3555.2795.2796,0000
05/23/224.9604.9604.9604.96000
05/20/224.9604.9604.9604.9601,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62