EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ALID: Allied Corp

16 Oct 2025
LAST:

0.0111

CHANGE:
 0.00		OPEN:
0.0111		HIGH:
0.0111		ASK:
0.0000		VOLUME:
200
CHG(%):
0.00		PREV:
0.0111		LOW:
0.0111		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.01110.01110.01110.0111200
14 Oct 250.01110.01110.01110.0111200
13 Oct 250.01110.01110.01110.01111.0K
09 Oct 250.01110.01110.01110.0111300
08 Oct 250.01110.01110.01110.0111100
07 Oct 250.01110.01110.01110.0111100

COMPANY PROFILE

Name:Allied Corp
About:Allied Corp., a cannabis company, develops, manufactures, and markets hemp derived cannabis products in the United States. The company operates in two segments, Allied Colombia and Allied Corp. It offers hemp-based CBD natural health products, as well as cannabis related products, including beauty and skincare products, and foods and beverages. The company also develops ALID 10 and ALID 11 for the treatment of post-traumatic stress disorder and related mental health conditions through the targeted function of the 5-HT2 receptor and physiological pathways. Allied Corp. is headquartered in Kelowna, Canada
Sector:Healthcare
Address:460 Doyle Ave, Kelowna, BC, Canada, V1Y OC2
Website:https://allied.health
CIK:0001575295
ISIN:US0191141078
FIGI:BBG000CG9TW2
LEI:549300EX78X85KUQD881

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.012.8%
MA50:0.0111.7%
MA100:0.0285.6%
MA200:0.05371.2%
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.010.0%
Month Low:0.01371.2%