EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ALYI: Alternet Systems Inc

27 Oct 2025
LAST:

0.0037

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0040		ASK:
0.0000		VOLUME:
6.41M
CHG(%):
7.50		PREV:
0.0040		LOW:
0.0035		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.00350.00400.00350.00376.41M
24 Oct 250.00370.00400.00350.00402.02M
23 Oct 250.00400.00400.00350.00373.61M
22 Oct 250.00380.00400.00350.00383.54M
21 Oct 250.00400.00400.00350.00395.55M
20 Oct 250.00390.00450.00330.00424.82M
17 Oct 250.00330.00400.00310.004012.01M
16 Oct 250.00420.00490.00300.003211.16M
15 Oct 250.00480.00490.00380.00403.03M
14 Oct 250.00420.00430.00380.00422.31M

COMPANY PROFILE

Name:Alternet Systems Inc
About:MBAK Energy Solutions Inc. engages in the development, manufacturing and commercialization of non fossil fuel energy products. Its products include lithium, sodium, and solid state batteries and battery manufacturing and supply chain equipment for industrial, medical, portable electronics and EV application. It also manufactures power banks, off grid generators, portable air pumps, portable vacuum cleaner and air duster, air purifier, and air cleaner. Additionally, it offers carbon capture solutions offshore and onshore by designing and manufacturing of carbon capture facilities in different fuel cell systems as well as hydrogen production facility. MBAK Energy Solutions Inc. was formerly knowns as Alternet Systems, Inc. and changed its name to MBAK Energy Solutions Inc. in June 2025. The company was incorporated in 2000 and is headquartered in New York, New York. As of March 17, 2025, MBAK Energy Solutions Inc. operates as a subsidiary of MIA Global, Inc.
Industry:Recreational Vehicles
Address:845 Third Avenue, New York, NY, United States, 10022
Website:https://www.mbakcorp.com
CUSIP:02146M201
CIK:0001126003
ISIN:US02146M2017
FIGI:BBG000KB3W71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.002.7%
MA10:0.005.4%
MA20:0.002.8%
MA50:0.0019.4%
MA100:0.0068.2%
MA200:0.00146.7%
STO9:29.41
STO14:27.78
RSI14:57.14
WPR14:-50.00
MTM14:0.00
ROC14:0.16 
ATR:0.00 
Week High:0.0021.6%
Week Low:0.0012.1%
Month High:0.0135.1%
Month Low:0.00146.7%
Year High:0.0135.1%
Year Low:0.003,600.0%