AMIHDAmerican Intl Hlds Corp06/08/2022
LAST:

 0.3338
CHANGE:
 0.07
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.0000
VOLUME:
800
CHANGE(%):
16.55
PREV:
0.4000
LOW:
0.3338
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/220.40000.40000.33380.33388000
06/07/220.40000.40000.40000.400000
06/06/220.31500.40000.28290.40009,1000
06/03/220.55000.55000.41130.41131,9000
06/02/220.64250.64250.64250.642500
06/01/220.64250.64250.64250.64251000
05/31/220.75000.75000.51500.52503,0000
05/30/220.75000.75000.75000.750000
05/27/220.75000.75000.75000.750000
05/26/220.75000.75000.75000.75001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53