AMSSDAms-Osram Ag10/30/2024
LAST:

 5.240
CHANGE:
 0.56
OPEN:
5.400
HIGH:
5.650
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
9.66
PREV:
5.800
LOW:
5.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/245.4005.6505.2405.2402,0000
10/29/245.8005.8005.8005.8004000
10/28/245.7805.7805.7805.7803000
10/25/245.8865.8865.7805.7806000
10/23/246.3006.3006.3006.3005000
10/22/246.1206.2656.1206.2658000
10/21/246.2306.2306.2306.2302,5000
10/18/245.9605.9605.8005.9604,8000
10/16/245.8005.8005.8005.8002000
10/15/246.0006.0005.5005.8283,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63