EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, APHD: Apogee 21 Hldgs Inc

18 Dec 2025
LAST:

0.5100

CHANGE:
 0.00		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.0000		VOLUME:
4.6K
CHG(%):
0.00		PREV:
0.5100		LOW:
0.5100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.65000.65000.51000.51004.6K
17 Dec 250.60100.60100.51000.51003.6K
16 Dec 251.00001.00001.00001.0000200
15 Dec 250.80001.00000.60000.60003.8K
12 Dec 250.75001.35000.52001.000012.5K
09 Dec 250.04110.04110.04110.0411100
08 Dec 250.03910.03910.03910.0391100

PROFILE

Name:Apogee 21 Hldgs Inc
About:Apogee 21 Holdings, Inc. provides digital media solutions. The company primarily provides MagCast Publishing Platform, a cloud-based digital publishing software which enables customers to create mobile magazine apps, as well as facilitates the monetization of digital content through advanced marketing functions. It also offers related training courses and support services. The company was formerly known as 30DC, Inc. and changed its name to Apogee 21 Holdings, Inc. in August 2022. Apogee 21 Holdings, Inc. was founded in 2005 and is based in Wheat Ridge, Colorado.
Address:9605 W 49 Ave, Wheat Ridge, CO, United States, 80033
Website:https://www.30dcinc.com
CIK:0001490054
FIGI:BBG01922D114

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.7242.0%
MA10:0.534.5%
MA20:0.6732.0%
STO9:35.92
STO14:35.92
RSI14:55.74
WPR14:-50.99
MTM14:-0.49
ROC14:-0.49 
ATR:0.33 
Week High:1.35164.7%
Week Low:0.510.0%
Month High:1.35164.7%
Month Low:0.04

RECENT SPLITS

Date Ratio
04 Aug 20221-250
01 Feb 20181-100