EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ARESF: Artis Real Estate Investment Trust

22 Oct 2025
LAST:

4.352

CHANGE:
 0.07		OPEN:
4.352		HIGH:
4.352		ASK:
0.000		VOLUME:
1.6K
CHG(%):
1.68		PREV:
4.280		LOW:
4.352		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 254.3524.3524.3524.3521.6K
20 Oct 254.3004.3004.2804.28018.7K
17 Oct 254.2984.3124.2704.31025.2K
14 Oct 254.3564.3624.3394.34834.2K
13 Oct 254.2504.2504.2504.250300
10 Oct 254.3004.3014.2904.3018.1K
09 Oct 254.3504.3504.3414.3507.4K
06 Oct 254.4984.5004.4984.49819.6K

COMPANY PROFILE

Name:Artis Real Estate Investment Trust
About:Artis is a diversified Canadian real estate investment trust with a portfolio of industrial, office and retail properties in Canada and the United States. Artis's vision is to become a best-in-class real estate asset management and investment platform focused on value investing.
Sector:Real Estate
Industry:REIT - Diversified
Address:600 ? 220 Portage Avenue, Winnipeg, MB, Canada, R3C 0A5
Website:https://www.artisreit.com
CIK:0001734123
ISIN:CA04315L1058
FIGI:BBG000RQN4T7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.311.0%
MA10:4.360.1%
MA20:4.626.1%
MA50:5.1117.5%
MA100:5.1818.9%
MA200:5.2320.2%
STO9:40.80
STO14:19.39 
RSI14:29.89 
WPR14:-58.87
MTM14:-0.13
ROC14:-0.03 
ATR:0.12 
Week High:4.350.0%
Week Low:4.271.9%
Month High:5.0616.3%
Month Low:4.2320.2%