ARGQDArgentum 47 Inc08/15/2022
LAST:

 0.0710
CHANGE:
 0.01
OPEN:
0.0710
HIGH:
0.1000
ASK:
0.0000
VOLUME:
75,300
CHANGE(%):
8.97
PREV:
0.0780
LOW:
0.0710
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/220.07100.10000.07100.071075,3000
08/12/220.08050.08050.07800.078061,0000
08/11/220.10000.10000.07100.090017,1000
08/10/220.10000.10000.07100.088418,7000
08/09/220.11000.12000.07840.120044,6000
08/08/220.11000.11000.08200.110011,0000
08/05/220.18000.18000.06430.0964413,9000
08/04/220.20000.20000.16000.180010,0000
08/03/220.15000.15010.15000.150010,4000
08/02/220.15250.19000.15000.190040,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03