ARNHDZa Group Inc.07/31/2019
LAST:

 0.0301
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0000
VOLUME:
1,800
CHANGE(%):
0.00
PREV:
0.0301
LOW:
0.0301
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/190.03700.03700.03010.03011,8000
07/23/190.03000.03010.03000.03011,2000
07/22/190.04050.04050.04050.04059000
07/19/190.03000.03000.03000.03002,8000
07/17/190.03000.04500.03000.04501,0000
07/16/190.07050.07050.06000.06001,6000
07/15/190.08000.12500.06000.12508,3000
07/12/190.07900.07900.07900.07901000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83