ASCJFAmsc ASA06/27/2025
LAST:

 0.1406		CHANGE:
 0.01		OPEN:
0.1406		HIGH:
0.1406		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
9.35		PREV:
0.1551		LOW:
0.1406		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.14060.14060.14060.14061,0000
06/26/250.15510.15510.15510.155100
06/25/250.15510.15510.15510.155100
06/24/250.15510.15510.15510.15512,0000
06/23/250.13370.13370.13370.133700
06/20/250.13370.13370.13370.13371,4000
06/19/250.15500.15500.15500.155000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 4.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87