EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ASCUF: Arizona Sonoran Copper CO

09 Jun 2026
LAST:

6.080

CHANGE:
 0.20		OPEN:
6.720		HIGH:
6.720		ASK:
0.000		VOLUME:
166.0K
CHG(%):
3.14		PREV:
6.277		LOW:
5.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 266.7206.7205.8306.080166.0K
08 Jun 266.2406.3706.2406.27764.7K
05 Jun 266.8457.0006.1306.130109.1K
04 Jun 267.3407.3407.1657.26075.0K
03 Jun 267.1907.6507.1707.40063.9K
02 Jun 267.4607.7207.4007.683149.6K
01 Jun 266.7557.4506.7507.385402.6K
29 May 266.7807.0106.6667.010553.4K
28 May 266.4006.8846.4006.810119.8K
27 May 266.4206.4806.2446.429111.4K

PROFILE

Name:Arizona Sonoran Copper CO
About:Arizona Sonoran Copper Company Inc. engages in the identification, acquisition, exploration, and development of base metal properties. It primarily explores for copper. The company's principal asset is the 100% owned Cactus project located in Arizona. The company was formerly known as Elim Mining Incorporated and changed its name to Arizona Sonoran Copper Company Inc. in July 2021. Arizona Sonoran Copper Company Inc. was incorporated in 2019 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Copper
Address:372 Bay Street, Toronto, ON, Canada, M5H 2W9
Website:https://arizonasonoran.com
CIK:0001812654
FIGI:BBG016C0YQQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.639.0%
MA10:6.8512.6%
MA20:6.506.9%
MA50:6.011.2%
MA100:5.3713.2%
MA200:3.9952.3%
STO14:10.38 
RSI14:54.20
WPR14:-89.40 
MTM14:0.15
ROC14:0.03 
ATR:0.47 
Week High:7.7227.0%
Week Low:5.834.3%
Month High:7.7227.0%
Month Low:5.5652.3%
Year High:7.7227.0%
Year Low:1.47313.6%
Volatility:37.99