EODData

OTCBB, ASHTY: Ashtead Group Pl ADR

09 Dec 2025
LAST:

254.6

CHANGE:
 3.43
OPEN:
256.2
HIGH:
261.1
ASK:
0.0
VOLUME:
10.1K
CHG(%):
1.33
PREV:
258.0
LOW:
254.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25256.2261.1254.6254.610.1K
08 Dec 25255.8258.0254.2258.021.0K
05 Dec 25254.7258.0254.0254.837.0K
04 Dec 25259.1259.4257.0258.618.9K
03 Dec 25249.5252.9246.2251.615.2K
02 Dec 25251.5252.2247.5249.731.0K
01 Dec 25254.0258.0253.6254.838.9K
28 Nov 25256.3258.9255.8258.28.5K
26 Nov 25253.3257.0253.3255.510.6K
25 Nov 25251.3253.8250.5252.99.8K

PROFILE

Name:Ashtead Group Pl ADR
About:Ashtead Group plc, together with its subsidiaries, engages in the construction, industrial, and general equipment rental business under the Sunbelt Rentals brand name in the United States, the United Kingdom, and Canada. It provides pumps, power generation, heating, cooling, scaffolding, traffic management, temporary flooring, structures and fencing, trench shoring, and lifting solutions. The company offers its products and services for airports, highways and bridges, office buildings, data centres, schools and universities, shopping centres, residential, remodeling, manufacturing plants, and green energy applications in the construction markets; maintenance, repair, and operations of office and apartment complexes, data and shopping centers, and golf courses, as well as industrial, entertainment and conference venues; entertainment and special events, such as national and sporting events, concerts, film and television production, theme parks, festivals, farmers' markets, local 5k runs, and cycle races; emergency response and restoration applications comprising fire, hurricanes, flooding, tornadoes, winter storms, residential emergencies, health emergencies, alternative care facilities, points of distribution, and healthcare testing facilities; and state and local government facilities, including government, hospitals, parks and recreation departments, and schools and universities, as well as for pavement/kerb repairs. The company was founded in 1947 and is headquartered in London, the United Kingdom.
Industry:Rental & Leasing Services
Address:100 Cheapside, London, United Kingdom, EC2V 6DT
Website:https://www.ashtead-group.com
CUSIP:045055100
ISIN:US0450551009
FIGI:BBG001NFD8V2
LEI:2138007UTBN8X9K1A235

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.12 
Forward P/E:14.56 
Price to Sales:2.68 
Price to Book:3.69 
DivYield:0.02 
Div/Share:1.08 
Revenue:10.839B 
EBITDA:4.777B 
Shares:105.45M 
Market Cap:26.848B 

TECHNICAL INDICATORS

MA5:255.540.4%
MA10:254.890.1%
MA20:252.750.7%
MA50:265.754.4%
MA100:275.048.0%
MA200:253.580.4%
STO9:42.92
STO14:70.06
RSI14:58.03
WPR14:-20.87
MTM14:10.12
ROC14:0.04 
ATR:5.76 
Week High:261.142.6%
Week Low:246.233.4%
Month High:261.142.6%
Month Low:238.460.4%
Year High:331.6230.2%
Year Low:186.0136.9%