ASHTYAshtead Group Pl ADR06/27/2025
LAST:

 260.2		CHANGE:
 9.89		OPEN:
255.1		HIGH:
261.9		ASK:
0.0		VOLUME:
59,400
CHANGE(%):
3.95		PREV:
250.3		LOW:
255.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25258.3260.1257.9259.036,6000
06/27/25255.1261.9255.0260.259,4000
06/26/25246.2251.5246.1250.359,9000
06/25/25246.0246.2241.9244.718,8000
06/24/25240.9244.0240.9242.86,2000
06/23/25233.2239.3232.9238.815,4000
06/20/25240.3240.5237.5237.66,8000
06/19/25241.1241.1241.1241.100
06/18/25239.8243.5239.8241.19,6000
06/17/25244.5249.1244.5245.211,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87