ATLKFAtlas Copco Ab Ser A06/01/22 16:55
LAST:

 10.30
CHANGE:
 0.91
OPEN:
10.30
HIGH:
10.30
ASK:
0.00
VOLUME:
129
CHANGE(%):
8.13
PREV:
11.21
LOW:
10.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2210.3010.3010.3010.301290
05/31/2211.3811.3811.2111.212000
05/30/2210.9210.9210.9210.9200
05/27/2210.9210.9210.9210.923000
05/26/2210.3010.3010.0310.033,2000
05/25/2210.2610.2610.2610.261000
05/24/2210.8810.8810.8810.881000
05/23/2210.7810.7810.7810.781000
05/20/2210.5110.8410.2810.288000
05/19/2243.5343.5343.5343.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.03 - 73.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18