EODData

OTCBB, ATTRF: Ascott Residence Trust

02 Sep 2025
LAST:

0.7443

CHANGE:
 0.05
OPEN:
0.7083
HIGH:
0.7443
ASK:
0.0000
VOLUME:
3.6K
CHG(%):
7.64
PREV:
0.6915
LOW:
0.7083
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.69
Week High:0.74
Week Low:0.71