EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AVACF: Avance Gas

28 Oct 2025
LAST:

0.0001

CHANGE:
 0.03		OPEN:
0.0299		HIGH:
0.0299		ASK:
0.0000		VOLUME:
6.0K
CHG(%):
99.67		PREV:
0.0300		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.02990.02990.00010.00016.0K
27 Oct 250.01020.03000.01010.03003.2K
24 Oct 250.01020.01020.01010.010114.0K
21 Oct 250.00900.01020.00900.010225.2K
17 Oct 250.01110.03010.01010.01116.1K
16 Oct 250.01010.01010.01010.010116.1K
15 Oct 250.01010.01090.01000.01091.1K
14 Oct 250.01000.02500.01000.010021.3K
13 Oct 250.01900.01900.01900.0190500
10 Oct 250.01860.01860.01860.01861.1K

COMPANY PROFILE

Name:Avance Gas
About:Avance Gas Holding Ltd, together with its subsidiaries, engages in the transportation of liquefied petroleum gas (LPG) worldwide. It transports LPG from the Middle East Gulf and the United States Gulf/the United States East Coast to destinations in Asia through the Panama Canal. The company was founded in 2007 and is based in Hamilton, Bermuda. Avance Gas Holding Ltd is a subsidiary of Hemen Holding Ltd.
Sector:Energy
Address:Par-la-Ville Place, Hamilton, Bermuda, HM 08
Website:https://www.avancegas.com
CUSIP:G06723103
ISIN:BMG067231032
FIGI:BBG005GRR5Q2
LEI:5493009VK043S9CL8W20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Forward P/E:6.01 
DivYield:402.63 
Div/Share:6.85 
Price to Book:0.02 
Price to Sales:0.01 
EBITDA:76.5M 
Shares:76.59M 
Market Cap:7.7K 

TECHNICAL INDICATORS

MA5:0.0112,200.0%
MA10:0.0112,900.0%
MA20:0.0216,500.0%
MA50:0.0655,800.0%
MA100:0.12119,400.0%
MA200:2.032,030,600.0%
RSI14:37.45 
WPR14:-100.00 
MTM14:-0.02
ROC14:-1.00 
ATR:0.01 
Week High:0.0329,900.0%
Week Low:0.000.0%
Month High:0.0434,900.0%
Month Low:0.002,030,600.0%
Year High:10.7510,749,900.0%
Year Low:0.000.0%
Volatility:328.96