EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BAINF: Base Inc

27 Jan 2026
LAST:

2.000

CHANGE:
 0.04		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
100
CHG(%):
2.04		PREV:
1.960		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Base Inc
About:BASE,Inc. engages in the planning, development, and operation of web services in Japan. The company offers BASE, an online shop opening service that allows anyone to create an online shop; and PAY ID, a shopping service that provides payment experiences for purchasers shopping online, as well as enables them to discover new products and repeat purchases. It also provides PAY.JP, a payment API that allows developers to implement online payment functions to their services; and YELL BANK, a financial service that allows shop owners who use the online shop opening service BASE to raise funds. The company was incorporated in 2012 and is based in Tokyo, Japan.
Sector:Technology
Address:Sumitomo Real Estate Roppongi Grand Tower, Tokyo, Japan, 106-6237
Website:https://binc.jp
FIGI:BBG00RT8YLV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.00 
Forward P/E:1,111.11 
Price to Sales:0.02 
Price to Book:3.05 
Revenue:17.80B 
EBITDA:870.0M 
Shares:115.09M 
Market Cap:230.17M 

TECHNICAL INDICATORS

MA5:2.094.3%
MA10:2.199.6%
MA20:2.209.8%
STO9:6.25 
STO14:5.48 
RSI14:38.16 
WPR14:-94.52 
MTM14:-0.69
ROC14:-0.26 
ATR:0.17 
Week High:2.000.0%
Week Low:2.000.0%
Month High:2.000.0%
Month Low:2.00

RECENT SPLITS

Date Ratio
30 Mar 20215-1