BBRWDBrewbilt MFG Inc05/26/2022
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0105
ASK:
0.0000
VOLUME:
560,200
CHANGE(%):
4.76
PREV:
0.0105
LOW:
0.0091
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/220.01000.01050.00910.0100560,2000
05/25/220.01050.01080.01000.0105351,9000
05/24/220.01100.01130.01000.0105222,5000
05/23/220.01100.01100.01010.0110477,2000
05/20/220.01000.01300.01000.0116100,8000
05/19/220.01300.01320.01000.0126926,6000
05/18/220.01800.01800.01280.0129429,8000
05/17/220.01130.01850.01110.0127370,8000
05/16/220.01880.01880.01150.0155144,8000
05/13/220.01100.01990.01000.0158275,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62