BIVIBiovie Inc09/17/2020
LAST:

 12.50		CHANGE:
 3.20		OPEN:
16.88		HIGH:
16.88		ASK:
0.00		VOLUME:
24,800
CHANGE(%):
20.38		PREV:
15.70		LOW:
11.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/2016.8816.8811.0112.5024,8000
09/16/2016.0016.0015.1015.705,6000
09/15/2015.9917.7114.8116.509,5000
09/14/2016.5016.5015.0015.2511,7000
09/11/2017.5017.5017.0017.402,3000
09/10/2019.1219.1215.0018.003,2000
09/09/2017.6720.0017.3219.006,7000
09/08/2019.1319.1317.5017.504,2000
09/04/2020.0021.5018.9521.491,4000
09/03/2019.5019.9518.5819.951,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 34.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57