BIVIBiovie Inc10/17/2019
LAST:

 0.0480		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
68,000
CHANGE(%):
4.00		PREV:
0.0500		LOW:
0.0420		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.05000.05000.04200.048068,0000
10/16/190.05000.05000.04320.050099,8000
10/15/190.05500.05500.04800.0500449,2000
10/14/190.06000.06250.06000.062550,0000
10/11/190.06490.07180.05700.0570187,4000
10/10/190.07000.07010.06100.0650429,1000
10/09/190.06890.07110.06000.0610755,2000
10/08/190.05890.06880.04800.0480213,3000
10/07/190.06690.07180.03850.05002,148,0000
10/04/190.06690.06690.06690.06691,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83