CBPIDFuss Brands Corp.08/04/2022
LAST:

 2.450
CHANGE:
 0.00
OPEN:
2.440
HIGH:
2.450
ASK:
0.000
VOLUME:
2,400
CHANGE(%):
0.00
PREV:
2.450
LOW:
2.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/222.4402.4502.4402.4502,4000
08/03/222.4502.4502.4502.4501,1000
08/02/222.4002.4102.4002.4107000
08/01/222.1502.4102.1502.4004000
07/29/222.0002.0002.0002.0001000
07/28/222.1502.2001.5102.0503,1000
07/27/221.5101.5101.5101.5109000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03