CLDVFCloud3 Ventures Inc06/11/2025
LAST:

 0.0818		CHANGE:
 0.03		OPEN:
0.0818		HIGH:
0.0818		ASK:
0.0000		VOLUME:
200
CHANGE(%):
66.26		PREV:
0.0492		LOW:
0.0818		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.08180.08180.08180.08182000
06/10/250.04920.04920.04920.049200
06/09/250.04920.04920.04920.049200
06/06/250.04400.04920.04400.049214,2000
06/05/250.06380.06380.06380.063800
06/04/250.06380.06380.06380.06381,4000
05/28/250.07730.07730.06950.069512,7000
05/27/250.07790.07790.07790.077900
05/26/250.07790.07790.07790.077900
05/23/250.07790.07790.07790.07795000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84