OTCBB, CLRMF End of Day and Historical Stock Data [Clean Air Metals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CLRMF:

27 Aug 2025

LAST: 0.0268	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0292	ASK: 0.0000	VOLUME: 1.27M
LAST: 0.0268	CHG(%): 1.11	PREV: 0.0271	LOW: 0.0230	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0250	0.0292	0.0230	0.0268	1.27M
26 Aug 25	0.0240	0.0335	0.0221	0.0271	6.9M
25 Aug 25	0.0318	0.0344	0.0248	0.0252	8.17M
22 Aug 25	0.0300	0.0351	0.0290	0.0312	413.1K
21 Aug 25	0.0340	0.0345	0.0294	0.0297	507.7K
20 Aug 25	0.0336	0.0336	0.0295	0.0295	167.5K
19 Aug 25	0.0360	0.0360	0.0280	0.0280	9K
18 Aug 25	0.0400	0.0400	0.0336	0.0360	114.8K
15 Aug 25	0.0350	0.0366	0.0340	0.0365	171.4K
14 Aug 25	0.0354	0.0400	0.0324	0.0324	28.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.04
MA100:	0.03
MA200:	0.04
STO9:	10.81
STO14:	10.81
RSI14:	44.12
WPR14:	-87.97
MTM14:	-0.01
ROC14:	-0.30
ATR:	0.01
Week High:	0.04
Week Low:	0.02
Month High:	0.04
Month Low:	0.02
Year High:	0.08
Year Low:	0.02
Volatility:	30.63