OTCBB, CLYLF End of Day and Historical Stock Data [Ishares S&P/Tsx CDN Dividend Aristocrats Index E]

06 Aug 2025

LAST: 27.67	CHANGE: 0.67	OPEN: 27.67	HIGH: 27.67	ASK: 0.00	VOLUME: 100
LAST: 27.67	CHG(%): 2.47	PREV: 27.00	LOW: 27.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	27.67	27.67	27.67	27.67	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.67