CMRZDCommerce Res Corp10/31/2019
LAST:

 0.1970
CHANGE:
 0.00
OPEN:
0.1970
HIGH:
0.1995
ASK:
0.0000
VOLUME:
15,400
CHANGE(%):
1.50
PREV:
0.2000
LOW:
0.1960
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/190.19700.19950.19600.197015,4000
10/30/190.20000.20000.20000.200000
10/29/190.20000.20000.20000.20006000
10/28/190.20400.20400.20400.204000
10/25/190.20110.20400.20110.20401,6000
10/24/190.21450.21450.21450.214500
10/23/190.20980.21450.20980.21455,5000
10/22/190.21150.21150.21150.211500
10/21/190.21150.21150.21150.211520,0000
10/18/190.22700.22700.22700.22706,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83