CMRZDCommerce Res Corp10/31/2019
LAST:

 0.1970		CHANGE:
 0.00		OPEN:
0.1970		HIGH:
0.1995		ASK:
0.0000		VOLUME:
15,400
CHANGE(%):
1.50		PREV:
0.2000		LOW:
0.1960		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/190.19700.19950.19600.197015,4000
10/29/190.20000.20000.20000.20006000
10/25/190.20110.20400.20110.20401,6000
10/23/190.20980.21450.20980.21455,5000
10/21/190.21150.21150.21150.211520,0000
10/18/190.22700.22700.22700.22706,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83