EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CMRZF:

25 Sep 2025
LAST:

0.1081

CHANGE:
 0.01		OPEN:
0.1081		HIGH:
0.1081		ASK:
0.0000		VOLUME:
2K
CHG(%):
5.16		PREV:
0.1028		LOW:
0.1081		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.10810.10810.10810.10812K
24 Sep 250.11470.11470.10280.1028500
23 Sep 250.11510.11770.11510.11774K
22 Sep 250.12050.12050.11980.11984K
19 Sep 250.11820.11820.10400.11826K
18 Sep 250.08510.12500.08510.124190K
16 Sep 250.08400.08400.08400.084010K
12 Sep 250.08200.08200.08200.08204K
11 Sep 250.08180.08180.08180.081811.2K
10 Sep 250.08000.08000.08000.080039.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.11
MA10:0.10
MA20:0.09
MA50:0.08
MA100:0.06
MA200:0.07
STO9:60.88
STO14:66.00
RSI14:68.67
WPR14:-32.79
MTM14:0.03
ROC14:0.35
ATR:0.01
Week High:0.13
Week Low:0.09
Month High:0.13
Month Low:0.06
Volatility:47.13

RECENT SPLITS

Date Ratio
15 Aug 20191-10