CNBXDCnbx Pharmaceuticals Inc06/07/2022
LAST:

 4.750
CHANGE:
 0.24
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
500
CHANGE(%):
5.32
PREV:
4.510
LOW:
4.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/225.0005.0004.7504.7505000
06/06/224.5104.5104.5104.5104000
06/03/224.9904.9904.9904.9902000
06/02/225.0005.0005.0005.0008000
06/01/224.5104.5104.1004.1201,0000
05/31/225.0005.4805.0005.0001,8000
05/30/225.5005.5005.5005.50000
05/27/225.0005.5004.5105.5008000
05/26/225.8505.8505.0005.7502,8000
05/25/226.1456.1456.1456.14500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46