CNBXDCnbx Pharmaceuticals Inc06/07/2022
LAST:

 4.750		CHANGE:
 0.24		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
500
CHANGE(%):
5.32		PREV:
4.510		LOW:
4.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/225.0005.0004.7504.7505000
06/06/224.5104.5104.5104.5104000
06/03/224.9904.9904.9904.9902000
06/02/225.0005.0005.0005.0008000
06/01/224.5104.5104.1004.1201,0000
05/31/225.0005.4805.0005.0001,8000
05/30/225.5005.5005.5005.50000
05/27/225.0005.5004.5105.5008000
05/26/225.8505.8505.0005.7502,8000
05/25/226.1456.1456.1456.14500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62