CSPKFCosco Shipping Ports Limited05/13/2025
LAST:

 0.5262		CHANGE:
 0.05		OPEN:
0.5262		HIGH:
0.5262		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
8.55		PREV:
0.5754		LOW:
0.5262		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/250.52620.52620.52620.52621,0000
05/07/250.57540.57540.57540.57542000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84