CYBXFGallagher Security Corp.10/11/2019
LAST:

 0.0391		CHANGE:
 0.00		OPEN:
0.0391		HIGH:
0.0391		ASK:
0.0000		VOLUME:
200
CHANGE(%):
8.00		PREV:
0.0425		LOW:
0.0391		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.03910.03910.03910.03912000
10/08/190.04250.04250.04250.04251000
10/07/190.04160.04160.04160.04161000
10/04/190.03800.06000.03800.06001,3000
10/03/190.07000.07000.07000.07001,0000
10/01/190.07000.07000.07000.07004000
09/27/190.04200.09310.04200.09311,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83