CYBXFGallagher Security Corp03/29/2021
LAST:

 0.1526
CHANGE:
 0.07
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
3,700
CHANGE(%):
30.60
PREV:
0.2199
LOW:
0.1526
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/210.17000.17000.15260.15263,7000
03/26/210.22260.22260.21990.21992,0000
03/25/210.21090.21090.21090.210900
03/24/210.18500.21090.16450.21093,5000
03/23/210.18100.18100.18100.181000
03/22/210.19030.20930.18100.181016,3000
03/19/210.14080.14080.14080.140800
03/18/210.14080.14080.14080.140800
03/17/210.14080.14080.14080.140800
03/16/210.14080.14080.14080.14081,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26