CYBXFGallagher Security Corp08/05/2020
LAST:

 0.0410		CHANGE:
 0.01		OPEN:
0.0410		HIGH:
0.0410		ASK:
0.0000		VOLUME:
100
CHANGE(%):
15.46		PREV:
0.0485		LOW:
0.0410		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/200.04100.04100.04100.04101000
08/04/200.04850.04850.04850.04854,0000
08/03/200.05200.05200.05200.05201,3000
07/31/200.07100.07100.07100.07101,0000
07/30/200.06950.10000.06950.080014,0000
07/28/200.05100.05100.05100.05102000
07/27/200.03500.03500.03500.03502000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83