OTCBB, CYDX End of Day and Historical Stock Data [Cyduct Diagnostics Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CYDX: Cyduct Diagnostics Inc

17 Jun 2025

LAST: 0.2521	CHANGE: 0.01	OPEN: 0.2521	HIGH: 0.2521	ASK: 0.0000	VOLUME: 100
LAST: 0.2521	CHG(%): 3.82	PREV: 0.2621	LOW: 0.2521	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.2521	0.2521	0.2521	0.2521	1.1K
22 Jul 25	0.2521	0.2521	0.2521	0.2521	100
17 Jun 25	0.2521	0.2521	0.2521	0.2521	100
17 Jun 25	0.2521	0.2521	0.2521	0.2521	100
16 Jun 25	0.2621	0.2621	0.2621	0.2621	2.2K
16 Jun 25	0.2621	0.2621	0.2621	0.2621	2.2K
03 Jun 25	0.4980	0.4980	0.4980	0.4980	100
03 Jun 25	0.4980	0.4980	0.4980	0.4980	100
02 Jun 25	0.4880	0.4880	0.4880	0.4880	0
02 Jun 25	0.4880	0.4880	0.4880	0.4880	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: