DCACDDaniels Corporate10/23/2019
LAST:

 0.0180
CHANGE:
 0.01
OPEN:
0.0123
HIGH:
0.0180
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
46.34
PREV:
0.0123
LOW:
0.0123
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/190.01230.01800.01230.018010,0000
10/22/190.01230.01230.01230.012300
10/21/190.01230.01230.01230.01237,5000
10/18/190.01800.01800.01260.01263,1000
10/17/190.01260.01260.01260.012600
10/16/190.01700.01700.01260.012621,2000
10/15/190.01390.01910.01220.0191198,1000
10/14/190.01530.01530.01530.01535000
10/11/190.01340.01340.01130.0115181,8000
10/10/190.01180.01180.01180.011812,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83