DSNYDDestiny Media Technologies Inc10/15/2019
LAST:

 0.9500		CHANGE:
 0.12		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.0000		VOLUME:
3,500
CHANGE(%):
14.46		PREV:
0.8300		LOW:
0.9500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.95000.95000.95000.95003,5000
10/14/190.78200.83000.78200.83006000
10/11/190.97460.97460.97000.97001,3000
10/10/190.80000.95000.78200.95006,4000
10/09/190.78050.78550.78050.78201,1000
10/03/190.78360.78360.78000.78004000
09/27/190.75001.00000.75001.00001,9000
09/26/190.74400.79000.70490.786726,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63