DTIIDDefense Technologies International Corp07/25/2022
LAST:

 0.2000
CHANGE:
 0.10
OPEN:
0.2020
HIGH:
0.2020
ASK:
0.0000
VOLUME:
700
CHANGE(%):
33.33
PREV:
0.3000
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/220.20200.20200.20000.20007000
07/18/220.64000.64000.30000.30004,0000
07/14/220.40000.80000.12000.70003,1000
07/12/220.17270.17270.17270.17272000
07/08/220.30000.30000.10520.105211,5000
07/07/220.20000.40000.20000.40004000
07/06/220.20000.25000.10200.10201,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03