ELBMDElectra Battery Materials Corp04/26/2022
LAST:

 4.650
CHANGE:
 0.43
OPEN:
4.070
HIGH:
5.080
ASK:
0.000
VOLUME:
229,400
CHANGE(%):
10.19
PREV:
4.220
LOW:
4.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/224.0705.0804.0704.650229,4000
04/25/224.4504.8004.2204.22088,7000
04/22/224.5504.7414.4444.45040,0000
04/21/225.1905.1904.5204.55090,0000
04/20/225.1805.3605.0005.06049,4000
04/19/225.2545.2705.0005.17048,1000
04/18/225.0405.2304.9105.04056,6000
04/15/224.9104.9104.9104.91000
04/14/224.6304.9304.5504.91065,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09