OTCBB, ELBMD End of Day and Historical Stock Data [Electra Battery Materials Corp]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

ELBMD

Electra Battery Materials Corp

04/26/2022

LAST: 4.650	CHANGE: 0.43	OPEN: 4.070	HIGH: 5.080	ASK: 0.000	VOLUME: 229,400
LAST: 4.650	CHANGE(%): 10.19	PREV: 4.220	LOW: 4.070	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04/26/22	4.070	5.080	4.070	4.650	229,400
04/25/22	4.450	4.800	4.220	4.220	88,700
04/22/22	4.550	4.741	4.444	4.450	40,000
04/21/22	5.190	5.190	4.520	4.550	90,000
04/20/22	5.180	5.360	5.000	5.060	49,400
04/19/22	5.254	5.270	5.000	5.170	48,100
04/18/22	5.040	5.230	4.910	5.040	56,600
04/15/22	4.910	4.910	4.910	4.910	0
04/14/22	4.630	4.930	4.550	4.910	65,900

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	11,608	375	3.34
DJI	31,501	823	2.68
SP500	3,912	116	3.06
DAX	13,118	206	1.59
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,779	7	0.41
BDI	1,200	49	4.26
HSI	21,719	445	2.09

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.