EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ELST: Electronic Systems Technology Inc

18 Nov 2025
LAST:

0.0200

CHANGE:
 0.01		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.5300		VOLUME:
2.0K
CHG(%):
31.03		PREV:
0.0290		LOW:
0.0200		BID:
0.4000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.02000.02000.02000.02002.0K
12 Nov 250.02900.02900.02900.02903.9K
07 Nov 250.03000.03000.03000.0300400
06 Nov 250.03000.03000.03000.030011.7K
04 Nov 250.15000.15000.15000.15001.0K
03 Nov 250.02000.02000.02000.02006.4K

PROFILE

Name:Electronic Systems Technology Inc
About:Electronic Systems Technology, Inc., doing business as ESTeem Wireless Modems, designs, develops, manufactures, and markets industrial wireless products and accessories in the United States and internationally. The company's ESTeem industrial wireless products provide communication links between computer networks, network enabled devices, and mobile devices without cables. It also offers data radio products for process automation in commercial, industrial, and government arenas, as well as various accessories, such as antennas, power supplies, and cable assemblies. In addition, the company provides repair and upgrade services; and professional services, such as site survey testing, system start-up, and custom engineering. Its products are used in various applications, including water/wastewater, oil/gas, mining, and industrial automation. It markets its products through direct sales, sales representatives, and domestic, as well as foreign, resellers. The company was incorporated in 1984 and is based in Kennewick, Washington.
Sector:Technology
Industry:Communication Equipment
Address:STE B1, Kennewick, WA, United States, 99336
Website:https://www.esteem.com
CUSIP:285848107
CIK:0000752294
ISIN:US2858481078
FIGI:BBG000BD7TK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05159.0%
MA10:0.0479.5%
MA20:0.0480.0%
MA50:0.07273.5%
STO14:12.75 
RSI14:50.85
WPR14:-87.25 
MTM14:0.01
ROC14:0.33 
ATR:0.02 
Week High:0.0345.0%
Week Low:0.020.0%
Month High:0.15650.0%
Month Low:0.02
Volatility:932.99