EPWMFEpower Metals Inc01/24/2020
LAST:

 0.3268
CHANGE:
 0.00
OPEN:
0.3268
HIGH:
0.3268
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.52
PREV:
0.3251
LOW:
0.3268
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.32680.32680.32680.32681000
01/23/200.32510.32510.32510.32511,0000
01/22/200.31780.33910.31780.32352,5000
01/21/200.32300.32590.30940.317717,0000
01/20/200.33420.33420.33420.334200
01/17/200.32000.33420.31000.334212,8000
01/16/200.30500.32000.29900.320025,9000
01/15/200.29520.31120.29300.293044,5000
01/14/200.28100.28900.27300.289038,0000
01/13/200.30240.30240.27800.278027,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83