EQXWFEquinox Gold Corp WT10/04/2021
LAST:

 0.0048		CHANGE:
 0.00		OPEN:
0.0065		HIGH:
0.0080		ASK:
0.0000		VOLUME:
1,658,000
CHANGE(%):
20.00		PREV:
0.0040		LOW:
0.0035		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/210.00650.00800.00350.00481,658,0000
10/01/210.00350.00490.00350.0040237,7000
09/30/210.00360.00570.00350.0057394,4000
09/29/210.00350.00640.00350.00482,485,0000
09/28/210.00450.00600.00450.0050236,4000
09/27/210.00410.00800.00410.00511,323,1000
09/24/210.00320.00680.00320.00471,526,4000
09/23/210.00620.00850.00600.00602,648,8000
09/22/210.00710.01000.00600.00791,949,7000
09/21/210.00820.01180.00710.00821,524,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57