ERBBDAmerican Green Inc10/18/2019
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0564
ASK:
0.0000
VOLUME:
356,000
CHANGE(%):
3.64
PREV:
0.0550
LOW:
0.0511
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.05500.05640.05110.0530356,0000
10/17/190.05200.06500.05030.0550769,3000
10/16/190.05030.05680.05030.0519264,4000
10/15/190.05740.05740.05030.0521522,3000
10/14/190.05600.05790.05440.0566220,3000
10/11/190.06840.06840.05500.0580707,9000
10/10/190.07350.07350.06050.0678360,4000
10/09/190.07290.07350.07000.0716349,5000
10/08/190.07700.07700.06500.0700787,7000
10/07/190.06250.09800.06250.07381,639,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83