ETHODProspector Metals Corp05/19/2022
LAST:

 0.3830
CHANGE:
 0.02
OPEN:
0.3874
HIGH:
0.4225
ASK:
0.0000
VOLUME:
3,700
CHANGE(%):
6.09
PREV:
0.3610
LOW:
0.3830
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/220.38740.42250.38300.38303,7000
05/18/220.39510.39510.36100.36103,2000
05/17/220.34240.38000.33700.337020,4000
05/16/220.39500.39500.32120.350011,3000
05/13/220.32290.38500.31500.385034,1000
05/12/220.39650.41500.28830.3500101,7000
05/11/220.39520.39520.35060.38347,6000
05/10/220.40250.41200.35000.376531,6000
05/09/220.39870.44210.39000.391923,7000
05/06/220.40500.45090.38660.450927,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09