ETHOFProspector Metals Corp01/10/2023
LAST:

 0.1254
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1420
ASK:
0.0000
VOLUME:
8,200
CHANGE(%):
6.49
PREV:
0.1341
LOW:
0.1254
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/230.14000.14200.12540.12548,2000
01/09/230.15000.15000.13410.134111,9000
01/06/230.13130.13130.13130.13133,0000
01/05/230.11010.12330.11010.123320,5000
01/04/230.12330.12330.12310.12313,0000
01/03/230.12060.12060.12060.12061000
01/02/230.12250.12250.12250.122500
12/30/220.10300.12250.10300.122514,9000
12/29/220.10600.12620.10530.126257,2000
12/28/220.10640.10640.10640.106400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87